function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[53.90,54.15,53.70,53.95]},{ x:'01/23/2024',y:[54.15,54.40,54.05,54.40]},{ x:'01/24/2024',y:[54.55,54.75,54.40,54.40]},{ x:'01/25/2024',y:[55.00,55.15,54.85,55.15]},{ x:'01/26/2024',y:[55.00,55.20,54.90,55.10]},{ x:'01/29/2024',y:[55.05,55.95,55.00,55.95]},{ x:'01/30/2024',y:[55.75,55.85,55.50,55.70]},{ x:'01/31/2024',y:[55.00,55.15,54.50,54.55]},{ x:'02/01/2024',y:[54.80,54.90,54.40,54.90]},{ x:'02/02/2024',y:[55.40,55.70,55.30,55.70]},{ x:'02/05/2024',y:[55.25,55.75,55.00,55.70]},{ x:'02/15/2024',y:[59.15,59.35,58.50,59.25]},{ x:'02/16/2024',y:[59.35,59.60,59.05,59.15]},{ x:'02/19/2024',y:[59.15,59.30,58.95,59.25]},{ x:'02/20/2024',y:[58.95,59.75,58.95,59.75]},{ x:'02/21/2024',y:[59.55,59.60,59.25,59.25]},{ x:'02/22/2024',y:[60.25,60.60,59.95,60.60]},{ x:'02/23/2024',y:[61.20,61.20,60.75,60.75]},{ x:'02/26/2024',y:[60.55,61.30,60.50,61.15]},{ x:'02/27/2024',y:[61.40,61.40,59.80,60.45]},{ x:'02/29/2024',y:[60.20,61.25,60.15,61.10]},{ x:'03/01/2024',y:[61.45,61.45,60.95,61.05]},{ x:'03/04/2024',y:[62.35,63.45,62.30,63.25]},{ x:'03/05/2024',y:[63.80,64.00,63.40,63.85]},{ x:'03/06/2024',y:[63.25,64.65,63.15,64.60]},{ x:'03/07/2024',y:[65.75,66.25,65.25,65.90]},{ x:'03/08/2024',y:[67.85,67.85,65.60,66.45]},{ x:'03/11/2024',y:[66.05,66.55,65.75,65.95]},{ x:'03/12/2024',y:[66.00,67.50,66.00,67.50]},{ x:'03/13/2024',y:[68.20,68.25,67.05,67.45]},{ x:'03/14/2024',y:[67.30,67.55,66.65,67.35]},{ x:'03/15/2024',y:[66.55,67.00,66.20,66.30]},{ x:'03/18/2024',y:[66.30,67.25,66.20,67.25]},{ x:'03/19/2024',y:[66.50,67.25,66.30,67.05]},{ x:'03/20/2024',y:[67.35,67.40,66.35,66.60]},{ x:'03/21/2024',y:[68.10,69.40,68.10,69.40]},{ x:'03/22/2024',y:[69.35,69.45,68.60,69.30]},{ x:'03/25/2024',y:[69.30,69.70,69.00,69.40]},{ x:'03/26/2024',y:[70.25,70.75,68.00,69.00]},{ x:'03/27/2024',y:[69.10,69.70,68.70,69.45]},{ x:'03/28/2024',y:[69.15,69.30,68.40,69.10]},{ x:'03/29/2024',y:[69.40,69.60,69.10,69.55]},{ x:'04/01/2024',y:[70.05,70.40,69.55,69.65]},{ x:'04/02/2024',y:[70.30,71.20,70.30,71.20]},{ x:'04/03/2024',y:[70.25,70.50,69.65,70.15]},{ x:'04/08/2024',y:[70.45,71.20,70.35,70.90]},{ x:'04/09/2024',y:[71.50,73.80,71.50,73.75]},{ x:'04/10/2024',y:[73.50,73.85,73.30,73.35]},{ x:'04/11/2024',y:[72.70,72.85,72.15,72.85]},{ x:'04/12/2024',y:[72.55,73.20,72.40,72.90]},{ x:'04/15/2024',y:[71.70,71.75,70.80,71.15]},{ x:'04/16/2024',y:[69.50,69.60,66.30,67.25]},{ x:'04/17/2024',y:[67.85,68.85,67.65,68.65]},{ x:'04/18/2024',y:[67.80,69.50,67.50,69.45]},{ x:'04/19/2024',y:[66.65,66.80,62.35,64.20]},{ x:'04/22/2024',y:[64.20,65.05,63.60,63.95]},{ x:'04/23/2024',y:[65.50,65.50,64.35,65.10]},{ x:'04/24/2024',y:[66.95,68.60,66.95,68.40]},{ x:'04/25/2024',y:[66.80,67.05,66.10,66.35]},{ x:'04/26/2024',y:[68.10,68.95,67.95,68.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00685l Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());